Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.705 | 173.70 | 173.71 | 0.205 | 0.12 % | 25,703,242 | 13:09:46 |
| AMD | Advanced Micro Devices | 160.488 | 160.48 | 160.50 | 0.288 | 0.18 % | 35,308,073 | 13:09:50 |
| AMZN | Amazon.com | 179.98 | 179.98 | 179.99 | -0.98 | -0.54 % | 36,790,527 | 13:09:50 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -2.82 | -1.18 % | 1,549,249 | 13:09:49 |
| BA | Boeing | 169.73 | 0.00 | 0.00 | -3.76 | -2.17 % | 4,640,321 | 13:09:48 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | -1.55 | -2.02 % | 8,584,866 | 13:09:39 |
| BAC | Bank of America | 37.304 | 0.00 | 0.00 | -0.246 | -0.66 % | 13,273,420 | 13:09:46 |
| COIN | Coinbase Global | 205.195 | 205.10 | 205.30 | -12.97 | -5.94 % | 5,902,530 | 13:09:34 |
| CRM | Salesforce | 270.52 | 0.00 | 0.00 | -5.22 | -1.89 % | 2,535,538 | 13:09:47 |
| DIS | Walt Disney | 111.28 | 0.00 | 0.00 | -0.80 | -0.71 % | 3,839,991 | 13:09:46 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | -0.45 | -0.78 % | 1,871,495 | 13:09:48 |
| GOOGL | Alphabet | 164.25 | 164.25 | 164.26 | -1.90 | -1.14 % | 17,112,711 | 13:09:49 |
| GS | Goldman Sachs | 428.68 | 0.00 | 0.00 | -2.13 | -0.49 % | 950,676 | 13:09:41 |
| HD | Home Depot | 334.14 | 0.00 | 0.00 | -2.66 | -0.79 % | 1,225,313 | 13:09:49 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | -1.32 | -0.79 % | 2,195,670 | 13:09:43 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | -0.585 | -1.87 % | 35,979,747 | 13:09:50 |
| IWM | iShares Russell 2000 | 197.08 | 0.00 | 0.00 | -2.88 | -1.44 % | 16,845,913 | 13:09:50 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -1.42 | -0.97 % | 3,836,362 | 13:09:50 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.47 | -0.24 % | 3,941,129 | 13:09:45 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.365 | -0.59 % | 9,545,180 | 13:09:36 |
| MCD | McDonalds | 273.7087 | 0.00 | 0.00 | 0.1587 | 0.06 % | 4,219,054 | 13:09:45 |
| META | Meta Platforms | 432.65 | 432.59 | 432.73 | 0.03 | 0.01 % | 11,589,377 | 13:09:47 |
| MRK | Merck | 129.88 | 0.00 | 0.00 | -0.24 | -0.18 % | 2,594,379 | 13:09:50 |
| MSFT | Microsoft | 395.55 | 395.53 | 395.55 | -6.70 | -1.67 % | 12,302,841 | 13:09:47 |
| MU | Micron Technology | 114.66 | 114.63 | 114.64 | 0.30 | 0.26 % | 8,179,984 | 13:09:50 |
| NKE | Nike | 92.88 | 0.00 | 0.00 | -1.18 | -1.25 % | 2,756,034 | 13:09:34 |
| ORCL | Oracle | 114.1983 | 0.00 | 0.00 | -2.29 | -1.97 % | 2,611,592 | 13:09:47 |
| PYPL | PayPal | 68.09 | 68.08 | 68.09 | 1.10 | 1.64 % | 34,325,450 | 13:09:42 |
| QCOM | QUALCOMM | 167.365 | 167.33 | 167.35 | -1.84 | -1.08 % | 2,688,601 | 13:09:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.48 | 428.48 | 428.49 | -4.27 | -0.99 % | 20,883,566 | 13:09:50 |
| SOXL | Direxion Daily Semicondu... | 39.3203 | 0.00 | 0.00 | -1.29 | -3.18 % | 38,049,100 | 13:09:50 |
| SPY | SPDR S&P 500 | 505.98 | 0.00 | 0.00 | -4.08 | -0.80 % | 37,725,465 | 13:09:50 |
| TRV | The Travelers Companies | 212.45 | 0.00 | 0.00 | -0.45 | -0.21 % | 540,510 | 13:09:45 |
| TSLA | Tesla | 185.295 | 185.28 | 185.31 | -8.76 | -4.51 % | 96,991,006 | 13:09:47 |
| V | Visa | 270.66 | 0.00 | 0.00 | -1.18 | -0.43 % | 2,275,582 | 13:09:45 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.385 | -0.96 % | 7,009,438 | 13:09:36 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | -0.17 | -0.94 % | 3,857,605 | 13:09:50 |
| XOM | Exxon Mobil | 119.15 | 0.00 | 0.00 | -0.49 | -0.41 % | 9,987,488 | 13:09:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
